2017-08-27T08:34:00.772Z|I-OCEAN7-304-0616641|  26.03  15.786  42.015  33.494 1507.8101 08:34:19.76M
2017-08-27T08:34:05.836Z|I-OCEAN7-304-0616641|  26.04  15.786  42.015  33.493 1507.8091 08:34:24.82M
2017-08-27T08:34:10.901Z|I-OCEAN7-304-0616641|  26.07  15.786  42.014  33.492 1507.8085 08:34:29.88M
2017-08-27T08:34:15.970Z|I-OCEAN7-304-0616641|  26.07  15.786  42.080  33.551 1507.8772 08:34:34.95M
2017-08-27T08:34:21.030Z|I-OCEAN7-304-0616641|  26.07  15.787  42.037  33.513 1507.8340 08:34:40.03M
2017-08-27T08:34:26.094Z|I-OCEAN7-304-0616641|  26.07  15.787  42.037  33.513 1507.8347 08:34:45.10M
2017-08-27T08:34:31.161Z|I-OCEAN7-304-0616641|  26.07  15.787  42.038  33.513 1507.8351 08:34:50.16M
2017-08-27T08:34:36.227Z|I-OCEAN7-304-0616641|  26.07  15.787  42.046  33.521 1507.8433 08:34:55.22M
2017-08-27T08:34:41.288Z|I-OCEAN7-304-0616641|  26.07  15.787  42.030  33.506 1507.8257 08:35:00.29M
2017-08-27T08:34:46.355Z|I-OCEAN7-304-0616641|  26.06  15.787  42.089  33.559 1507.8860 08:35:05.35M
2017-08-27T08:34:51.420Z|I-OCEAN7-304-0616641|  26.07  15.787  42.081  33.553 1507.8788 08:35:10.42M
2017-08-27T08:34:56.485Z|I-OCEAN7-304-0616641|  26.07  15.786  42.022  33.500 1507.8176 08:35:15.48M