2017-08-27T07:48:00.654Z|I-OCEAN7-304-0616641|  25.90  15.782  42.029  33.510 1507.8115 07:48:19.50M
2017-08-27T07:48:05.459Z|I-OCEAN7-304-0616641|  25.84  15.782  42.079  33.554 1507.8622 07:48:24.56M
2017-08-27T07:48:10.612Z|I-OCEAN7-304-0616641|  25.85  15.782  42.058  33.536 1507.8407 07:48:29.37M
2017-08-27T07:48:15.604Z|I-OCEAN7-304-0616641|  25.88  15.782  42.057  33.535 1507.8408 07:48:34.52M
2017-08-27T07:48:20.648Z|I-OCEAN7-304-0616641|  25.89  15.782  42.026  33.507 1507.8081 07:48:39.50M
2017-08-27T07:48:25.714Z|I-OCEAN7-304-0616641|  25.89  15.782  42.046  33.526 1507.8295 07:48:44.56M
2017-08-27T07:48:30.781Z|I-OCEAN7-304-0616641|  25.89  15.782  42.047  33.526 1507.8298 07:48:49.62M
2017-08-27T07:48:35.846Z|I-OCEAN7-304-0616641|  25.89  15.782  42.079  33.554 1507.8634 07:48:54.69M
2017-08-27T07:48:40.911Z|I-OCEAN7-304-0616641|  25.90  15.782  42.052  33.530 1507.8368 07:48:59.75M
2017-08-27T07:48:45.974Z|I-OCEAN7-304-0616641|  25.90  15.782  42.162  33.628 1507.9497 07:49:04.82M
2017-08-27T07:48:51.040Z|I-OCEAN7-304-0616641|  25.88  15.783  42.156  33.622 1507.9447 07:49:09.88M
2017-08-27T07:48:56.104Z|I-OCEAN7-304-0616641|  25.88  15.783  42.209  33.669 1507.9994 07:49:14.94M