2017-08-27T07:26:00.062Z|I-OCEAN7-304-0616641|  25.71  15.793  42.008  33.482 1507.8098 07:26:18.84M
2017-08-27T07:26:05.126Z|I-OCEAN7-304-0616641|  25.72  15.792  41.989  33.466 1507.7903 07:26:23.90M
2017-08-27T07:26:10.190Z|I-OCEAN7-304-0616641|  25.72  15.792  41.976  33.454 1507.7749 07:26:28.96M
2017-08-27T07:26:15.255Z|I-OCEAN7-304-0616641|  25.72  15.791  41.975  33.454 1507.7740 07:26:34.05M
2017-08-27T07:26:20.319Z|I-OCEAN7-304-0616641|  25.71  15.791  41.975  33.453 1507.7733 07:26:39.11M
2017-08-27T07:26:25.386Z|I-OCEAN7-304-0616641|  25.70  15.791  42.005  33.480 1507.8040 07:26:44.17M
2017-08-27T07:26:30.449Z|I-OCEAN7-304-0616641|  25.72  15.791  42.097  33.563 1507.8989 07:26:49.24M
2017-08-27T07:26:35.514Z|I-OCEAN7-304-0616641|  25.72  15.791  42.168  33.626 1507.9720 07:26:54.30M
2017-08-27T07:26:40.579Z|I-OCEAN7-304-0616641|  25.72  15.791  42.193  33.648 1507.9987 07:26:59.37M
2017-08-27T07:26:45.645Z|I-OCEAN7-304-0616641|  25.72  15.791  42.158  33.617 1507.9620 07:27:04.43M
2017-08-27T07:26:50.707Z|I-OCEAN7-304-0616641|  25.72  15.791  42.108  33.572 1507.9099 07:27:09.49M
2017-08-27T07:26:55.773Z|I-OCEAN7-304-0616641|  25.73  15.791  42.108  33.572 1507.9102 07:27:14.55M