2017-08-27T07:24:03.572Z|I-OCEAN7-304-0616641|  25.71  15.794  42.104  33.567 1507.9114 07:24:22.35M
2017-08-27T07:24:08.637Z|I-OCEAN7-304-0616641|  25.71  15.793  42.103  33.566 1507.9095 07:24:27.41M
2017-08-27T07:24:13.701Z|I-OCEAN7-304-0616641|  25.70  15.793  42.104  33.567 1507.9099 07:24:32.48M
2017-08-27T07:24:18.767Z|I-OCEAN7-304-0616641|  25.71  15.793  42.118  33.579 1507.9243 07:24:37.54M
2017-08-27T07:24:23.832Z|I-OCEAN7-304-0616641|  25.72  15.793  41.991  33.466 1507.7937 07:24:42.61M
2017-08-27T07:24:28.895Z|I-OCEAN7-304-0616641|  25.68  15.793  41.991  33.466 1507.7933 07:24:47.67M
2017-08-27T07:24:33.962Z|I-OCEAN7-304-0616641|  25.68  15.793  42.073  33.540 1507.8785 07:24:52.73M
2017-08-27T07:24:39.028Z|I-OCEAN7-304-0616641|  25.73  15.793  42.074  33.540 1507.8798 07:24:57.80M
2017-08-27T07:24:44.091Z|I-OCEAN7-304-0616641|  25.71  15.793  42.043  33.513 1507.8475 07:25:02.86M
2017-08-27T07:24:49.155Z|I-OCEAN7-304-0616641|  25.71  15.793  41.993  33.468 1507.7960 07:25:07.93M
2017-08-27T07:24:54.221Z|I-OCEAN7-304-0616641|  25.71  15.793  41.957  33.436 1507.7593 07:25:13.01M
2017-08-27T07:24:59.284Z|I-OCEAN7-304-0616641|  25.71  15.793  42.027  33.498 1507.8302 07:25:18.07M