2017-08-27T06:54:02.092Z|I-OCEAN7-304-0616641|  25.36  15.801  42.136  33.589 1507.9539 06:54:20.78M
2017-08-27T06:54:07.157Z|I-OCEAN7-304-0616641|  25.35  15.801  42.135  33.588 1507.9526 06:54:25.84M
2017-08-27T06:54:12.222Z|I-OCEAN7-304-0616641|  25.39  15.800  42.095  33.553 1507.9117 06:54:30.90M
2017-08-27T06:54:17.288Z|I-OCEAN7-304-0616641|  25.35  15.800  42.088  33.547 1507.9025 06:54:35.97M
2017-08-27T06:54:22.351Z|I-OCEAN7-304-0616641|  25.39  15.800  42.111  33.567 1507.9261 06:54:41.05M
2017-08-27T06:54:27.418Z|I-OCEAN7-304-0616641|  25.41  15.800  42.199  33.646 1508.0182 06:54:46.11M
2017-08-27T06:54:32.482Z|I-OCEAN7-304-0616641|  25.36  15.801  42.137  33.590 1507.9541 06:54:51.18M
2017-08-27T06:54:37.545Z|I-OCEAN7-304-0616641|  25.37  15.801  42.080  33.540 1507.8966 06:54:56.24M
2017-08-27T06:54:42.609Z|I-OCEAN7-304-0616641|  25.37  15.801  42.071  33.531 1507.8868 06:55:01.30M
2017-08-27T06:54:47.675Z|I-OCEAN7-304-0616641|  25.37  15.801  42.070  33.531 1507.8866 06:55:06.37M
2017-08-27T06:54:52.739Z|I-OCEAN7-304-0616641|  25.37  15.801  42.077  33.536 1507.8939 06:55:11.43M
2017-08-27T06:54:57.805Z|I-OCEAN7-304-0616641|  25.38  15.801  42.095  33.552 1507.9135 06:55:16.49M