2017-08-27T06:39:02.654Z|I-OCEAN7-304-0616641|  25.23  15.812  42.143  33.587 1507.9821 06:39:21.30M
2017-08-27T06:39:07.718Z|I-OCEAN7-304-0616641|  25.21  15.812  42.075  33.526 1507.9120 06:39:26.37M
2017-08-27T06:39:12.784Z|I-OCEAN7-304-0616641|  25.21  15.812  42.101  33.548 1507.9398 06:39:31.43M
2017-08-27T06:39:17.846Z|I-OCEAN7-304-0616641|  25.22  15.813  42.137  33.580 1507.9779 06:39:36.50M
2017-08-27T06:39:22.910Z|I-OCEAN7-304-0616641|  25.22  15.813  42.161  33.601 1508.0034 06:39:41.56M
2017-08-27T06:39:27.976Z|I-OCEAN7-304-0616641|  25.22  15.813  42.152  33.593 1507.9948 06:39:46.62M
2017-08-27T06:39:33.041Z|I-OCEAN7-304-0616641|  25.22  15.813  42.154  33.595 1507.9968 06:39:51.69M
2017-08-27T06:39:38.105Z|I-OCEAN7-304-0616641|  25.22  15.813  42.206  33.641 1508.0504 06:39:56.75M
2017-08-27T06:39:43.171Z|I-OCEAN7-304-0616641|  25.16  15.813  42.109  33.555 1507.9480 06:40:01.81M
2017-08-27T06:39:48.234Z|I-OCEAN7-304-0616641|  25.16  15.812  42.075  33.525 1507.9128 06:40:06.88M
2017-08-27T06:39:53.299Z|I-OCEAN7-304-0616641|  25.16  15.812  42.082  33.532 1507.9191 06:40:11.94M
2017-08-27T06:39:58.363Z|I-OCEAN7-304-0616641|  25.16  15.812  42.083  33.532 1507.9192 06:40:17.02M