2017-08-27T06:34:04.352Z|I-OCEAN7-304-0616641|  25.15  15.811  42.034  33.490 1507.8663 06:34:23.00M
2017-08-27T06:34:09.420Z|I-OCEAN7-304-0616641|  25.15  15.811  42.034  33.490 1507.8679 06:34:28.06M
2017-08-27T06:34:14.482Z|I-OCEAN7-304-0616641|  25.15  15.812  42.071  33.522 1507.9066 06:34:33.12M
2017-08-27T06:34:19.549Z|I-OCEAN7-304-0616641|  25.15  15.812  42.081  33.531 1507.9185 06:34:38.19M
2017-08-27T06:34:24.614Z|I-OCEAN7-304-0616641|  25.15  15.813  42.043  33.497 1507.8798 06:34:43.25M
2017-08-27T06:34:29.678Z|I-OCEAN7-304-0616641|  25.15  15.813  42.067  33.518 1507.9053 06:34:48.32M
2017-08-27T06:34:34.741Z|I-OCEAN7-304-0616641|  25.15  15.813  42.127  33.571 1507.9667 06:34:53.38M
2017-08-27T06:34:39.803Z|I-OCEAN7-304-0616641|  25.14  15.814  42.127  33.571 1507.9684 06:34:58.44M
2017-08-27T06:34:44.868Z|I-OCEAN7-304-0616641|  25.14  15.814  42.128  33.571 1507.9700 06:35:03.50M
2017-08-27T06:34:49.937Z|I-OCEAN7-304-0616641|  25.14  15.814  42.142  33.583 1507.9857 06:35:08.57M
2017-08-27T06:34:55.000Z|I-OCEAN7-304-0616641|  25.14  15.815  42.123  33.566 1507.9662 06:35:13.63M