2017-08-27T06:26:00.484Z|I-OCEAN7-304-0616641|  25.06  15.816  42.118  33.561 1507.9622 06:26:19.10M
2017-08-27T06:26:05.546Z|I-OCEAN7-304-0616641|  25.06  15.816  42.111  33.554 1507.9556 06:26:24.17M
2017-08-27T06:26:10.615Z|I-OCEAN7-304-0616641|  25.08  15.816  42.097  33.542 1507.9412 06:26:29.23M
2017-08-27T06:26:15.676Z|I-OCEAN7-304-0616641|  25.09  15.815  42.118  33.561 1507.9622 06:26:34.29M
2017-08-27T06:26:20.481Z|I-OCEAN7-304-0616641|  25.08  15.815  42.058  33.508 1507.8997 06:26:39.35M
2017-08-27T06:26:25.546Z|I-OCEAN7-304-0616641|  25.08  15.815  42.058  33.508 1507.8986 06:26:44.16M
2017-08-27T06:26:30.609Z|I-OCEAN7-304-0616641|  25.08  15.815  42.024  33.477 1507.8629 06:26:49.23M
2017-08-27T06:26:35.675Z|I-OCEAN7-304-0616641|  25.08  15.815  42.031  33.484 1507.8701 06:26:54.29M
2017-08-27T06:26:40.740Z|I-OCEAN7-304-0616641|  25.07  15.815  42.031  33.484 1507.8707 06:26:59.35M
2017-08-27T06:26:45.805Z|I-OCEAN7-304-0616641|  25.07  15.815  42.032  33.485 1507.8710 06:27:04.42M
2017-08-27T06:26:50.870Z|I-OCEAN7-304-0616641|  25.07  15.815  42.045  33.497 1507.8849 06:27:09.48M
2017-08-27T06:26:55.934Z|I-OCEAN7-304-0616641|  25.07  15.814  42.085  33.533 1507.9259 06:27:14.55M