2017-08-27T06:04:00.151Z|I-OCEAN7-304-0616641|  24.84  15.821  41.939  33.397 1507.7866 06:04:18.69M
2017-08-27T06:04:05.216Z|I-OCEAN7-304-0616641|  24.85  15.821  41.940  33.398 1507.7878 06:04:23.76M
2017-08-27T06:04:10.281Z|I-OCEAN7-304-0616641|  24.85  15.822  41.978  33.431 1507.8280 06:04:28.82M
2017-08-27T06:04:15.346Z|I-OCEAN7-304-0616641|  24.85  15.822  42.018  33.466 1507.8706 06:04:33.88M
2017-08-27T06:04:20.411Z|I-OCEAN7-304-0616641|  24.85  15.824  41.971  33.423 1507.8243 06:04:38.95M
2017-08-27T06:04:25.477Z|I-OCEAN7-304-0616641|  24.85  15.823  42.044  33.489 1507.8994 06:04:44.03M
2017-08-27T06:04:30.542Z|I-OCEAN7-304-0616641|  24.85  15.824  42.019  33.466 1507.8735 06:04:49.10M
2017-08-27T06:04:35.605Z|I-OCEAN7-304-0616641|  24.85  15.824  42.045  33.489 1507.9006 06:04:54.16M
2017-08-27T06:04:40.669Z|I-OCEAN7-304-0616641|  24.85  15.824  42.071  33.512 1507.9268 06:04:59.22M
2017-08-27T06:04:45.733Z|I-OCEAN7-304-0616641|  24.83  15.824  42.070  33.511 1507.9260 06:05:04.29M
2017-08-27T06:04:50.800Z|I-OCEAN7-304-0616641|  24.83  15.823  42.073  33.514 1507.9280 06:05:09.35M
2017-08-27T06:04:55.862Z|I-OCEAN7-304-0616641|  24.80  15.823  42.032  33.478 1507.8843 06:05:14.42M