2017-08-27T05:57:00.819Z|I-OCEAN7-304-0616641|  24.73  15.829  41.980  33.427 1507.8427 05:57:19.35M
2017-08-27T05:57:05.885Z|I-OCEAN7-304-0616641|  24.73  15.829  41.980  33.427 1507.8420 05:57:24.41M
2017-08-27T05:57:10.950Z|I-OCEAN7-304-0616641|  24.74  15.828  41.980  33.427 1507.8416 05:57:29.48M
2017-08-27T05:57:16.016Z|I-OCEAN7-304-0616641|  24.74  15.828  42.019  33.462 1507.8812 05:57:34.54M
2017-08-27T05:57:21.079Z|I-OCEAN7-304-0616641|  24.74  15.827  42.074  33.512 1507.9358 05:57:39.61M
2017-08-27T05:57:26.146Z|I-OCEAN7-304-0616641|  24.74  15.827  41.998  33.444 1507.8566 05:57:44.67M
2017-08-27T05:57:31.208Z|I-OCEAN7-304-0616641|  24.73  15.825  41.990  33.439 1507.8457 05:57:49.73M
2017-08-27T05:57:36.274Z|I-OCEAN7-304-0616641|  24.73  15.825  41.989  33.438 1507.8440 05:57:54.79M
2017-08-27T05:57:41.342Z|I-OCEAN7-304-0616641|  24.71  15.825  42.018  33.464 1507.8729 05:57:59.86M
2017-08-27T05:57:46.404Z|I-OCEAN7-304-0616641|  24.75  15.825  42.110  33.546 1507.9685 05:58:04.93M
2017-08-27T05:57:51.468Z|I-OCEAN7-304-0616641|  24.75  15.825  42.105  33.541 1507.9626 05:58:10.01M
2017-08-27T05:57:56.532Z|I-OCEAN7-304-0616641|  24.75  15.825  42.075  33.515 1507.9327 05:58:15.07M