2017-08-27T05:55:04.854Z|I-OCEAN7-304-0616641|  24.69  15.827  41.991  33.438 1507.8491 05:55:23.38M
2017-08-27T05:55:09.914Z|I-OCEAN7-304-0616641|  24.69  15.827  41.960  33.411 1507.8180 05:55:28.44M
2017-08-27T05:55:14.983Z|I-OCEAN7-304-0616641|  24.69  15.827  41.961  33.412 1507.8184 05:55:33.50M
2017-08-27T05:55:20.047Z|I-OCEAN7-304-0616641|  24.72  15.827  41.976  33.425 1507.8337 05:55:38.57M
2017-08-27T05:55:25.204Z|I-OCEAN7-304-0616641|  24.72  15.827  42.100  33.535 1507.9607 05:55:43.63M
2017-08-27T05:55:30.178Z|I-OCEAN7-304-0616641|  24.68  15.827  42.108  33.543 1507.9684 05:55:48.79M
2017-08-27T05:55:35.237Z|I-OCEAN7-304-0616641|  24.68  15.827  42.109  33.544 1507.9703 05:55:53.76M
2017-08-27T05:55:40.306Z|I-OCEAN7-304-0616641|  24.69  15.827  42.110  33.545 1507.9712 05:55:58.82M
2017-08-27T05:55:45.372Z|I-OCEAN7-304-0616641|  24.72  15.827  42.112  33.546 1507.9739 05:56:03.89M
2017-08-27T05:55:50.436Z|I-OCEAN7-304-0616641|  24.73  15.827  42.057  33.497 1507.9182 05:56:08.95M
2017-08-27T05:55:55.241Z|I-OCEAN7-304-0616641|  24.73  15.827  42.056  33.496 1507.9183 05:56:14.03M