2017-08-27T05:47:04.747Z|I-OCEAN7-304-0616641|  24.65  15.827  42.099  33.535 1507.9602 05:47:23.25M
2017-08-27T05:47:09.811Z|I-OCEAN7-304-0616641|  24.65  15.828  42.126  33.557 1507.9905 05:47:28.31M
2017-08-27T05:47:14.873Z|I-OCEAN7-304-0616641|  24.65  15.828  42.100  33.534 1507.9639 05:47:33.38M
2017-08-27T05:47:19.937Z|I-OCEAN7-304-0616641|  24.65  15.828  42.129  33.560 1507.9938 05:47:38.44M
2017-08-27T05:47:25.005Z|I-OCEAN7-304-0616641|  24.65  15.828  42.137  33.567 1508.0022 05:47:43.50M
2017-08-27T05:47:30.068Z|I-OCEAN7-304-0616641|  24.65  15.828  42.095  33.530 1507.9583 05:47:48.57M
2017-08-27T05:47:35.134Z|I-OCEAN7-304-0616641|  24.65  15.828  42.095  33.530 1507.9585 05:47:53.63M
2017-08-27T05:47:40.196Z|I-OCEAN7-304-0616641|  24.65  15.828  42.071  33.508 1507.9335 05:47:58.69M
2017-08-27T05:47:45.263Z|I-OCEAN7-304-0616641|  24.65  15.829  42.062  33.500 1507.9258 05:48:03.76M
2017-08-27T05:47:50.326Z|I-OCEAN7-304-0616641|  24.65  15.829  42.026  33.468 1507.8879 05:48:08.82M
2017-08-27T05:47:55.391Z|I-OCEAN7-304-0616641|  24.65  15.828  42.033  33.474 1507.8953 05:48:13.88M