2017-08-27T05:40:00.873Z|I-OCEAN7-304-0616641|  24.61  15.831  41.969  33.416 1507.8335 05:40:19.35M
2017-08-27T05:40:05.935Z|I-OCEAN7-304-0616641|  24.56  15.830  42.042  33.481 1507.9055 05:40:24.42M
2017-08-27T05:40:11.000Z|I-OCEAN7-304-0616641|  24.56  15.829  42.000  33.444 1507.8616 05:40:29.48M
2017-08-27T05:40:16.066Z|I-OCEAN7-304-0616641|  24.58  15.829  42.008  33.452 1507.8694 05:40:34.54M
2017-08-27T05:40:21.130Z|I-OCEAN7-304-0616641|  24.58  15.829  41.945  33.396 1507.8043 05:40:39.61M
2017-08-27T05:40:26.195Z|I-OCEAN7-304-0616641|  24.58  15.828  42.038  33.479 1507.8989 05:40:44.67M
2017-08-27T05:40:31.258Z|I-OCEAN7-304-0616641|  24.59  15.828  42.069  33.507 1507.9303 05:40:49.73M
2017-08-27T05:40:36.324Z|I-OCEAN7-304-0616641|  24.55  15.828  42.069  33.507 1507.9302 05:40:54.80M
2017-08-27T05:40:41.129Z|I-OCEAN7-304-0616641|  24.55  15.829  42.050  33.489 1507.9121 05:40:59.86M
2017-08-27T05:40:46.193Z|I-OCEAN7-304-0616641|  24.56  15.828  42.073  33.510 1507.9347 05:41:04.67M
2017-08-27T05:40:51.258Z|I-OCEAN7-304-0616641|  24.58  15.828  42.044  33.485 1507.9049 05:41:09.73M
2017-08-27T05:40:56.321Z|I-OCEAN7-304-0616641|  24.58  15.828  42.038  33.479 1507.8992 05:41:14.80M