2017-08-27T05:38:04.643Z|I-OCEAN7-304-0616641|  24.51  15.829  41.998  33.443 1507.8580 05:38:23.12M
2017-08-27T05:38:09.707Z|I-OCEAN7-304-0616641|  24.51  15.829  42.049  33.488 1507.9110 05:38:28.19M
2017-08-27T05:38:14.773Z|I-OCEAN7-304-0616641|  24.52  15.830  42.057  33.494 1507.9197 05:38:33.25M
2017-08-27T05:38:19.838Z|I-OCEAN7-304-0616641|  24.54  15.830  42.054  33.492 1507.9183 05:38:38.31M
2017-08-27T05:38:24.901Z|I-OCEAN7-304-0616641|  24.54  15.830  41.979  33.425 1507.8411 05:38:43.38M
2017-08-27T05:38:29.966Z|I-OCEAN7-304-0616641|  24.55  15.830  42.011  33.454 1507.8746 05:38:48.44M
2017-08-27T05:38:35.033Z|I-OCEAN7-304-0616641|  24.55  15.830  41.983  33.428 1507.8463 05:38:53.50M
2017-08-27T05:38:40.096Z|I-OCEAN7-304-0616641|  24.55  15.831  42.042  33.481 1507.9082 05:38:58.57M
2017-08-27T05:38:45.159Z|I-OCEAN7-304-0616641|  24.55  15.831  41.982  33.427 1507.8461 05:39:03.63M
2017-08-27T05:38:50.227Z|I-OCEAN7-304-0616641|  24.55  15.831  41.972  33.418 1507.8372 05:39:08.69M
2017-08-27T05:38:55.288Z|I-OCEAN7-304-0616641|  24.56  15.832  41.999  33.442 1507.8660 05:39:13.76M