2017-08-27T05:14:04.319Z|I-OCEAN7-304-0616641|  24.29  15.829  42.078  33.514 1507.9363 05:14:22.72M
2017-08-27T05:14:09.386Z|I-OCEAN7-304-0616641|  24.29  15.829  42.084  33.520 1507.9425 05:14:27.78M
2017-08-27T05:14:14.450Z|I-OCEAN7-304-0616641|  24.29  15.828  42.081  33.517 1507.9381 05:14:32.84M
2017-08-27T05:14:19.517Z|I-OCEAN7-304-0616641|  24.29  15.828  42.081  33.518 1507.9384 05:14:37.91M
2017-08-27T05:14:24.583Z|I-OCEAN7-304-0616641|  24.29  15.828  42.097  33.531 1507.9542 05:14:42.97M
2017-08-27T05:14:29.645Z|I-OCEAN7-304-0616641|  24.26  15.828  42.113  33.546 1507.9703 05:14:48.06M
2017-08-27T05:14:34.711Z|I-OCEAN7-304-0616641|  24.29  15.828  42.114  33.547 1507.9719 05:14:53.12M
2017-08-27T05:14:39.776Z|I-OCEAN7-304-0616641|  24.29  15.828  42.079  33.516 1507.9352 05:14:58.18M
2017-08-27T05:14:44.837Z|I-OCEAN7-304-0616641|  24.29  15.827  42.045  33.486 1507.8995 05:15:03.25M
2017-08-27T05:14:49.904Z|I-OCEAN7-304-0616641|  24.29  15.827  42.045  33.487 1507.8993 05:15:08.31M
2017-08-27T05:14:54.969Z|I-OCEAN7-304-0616641|  24.29  15.827  42.107  33.542 1507.9613 05:15:13.38M