2017-08-27T05:10:01.737Z|I-OCEAN7-304-0616641|  24.24  15.830  42.063  33.500 1507.9229 05:10:20.13M
2017-08-27T05:10:06.800Z|I-OCEAN7-304-0616641|  24.22  15.830  42.117  33.548 1507.9772 05:10:25.20M
2017-08-27T05:10:11.867Z|I-OCEAN7-304-0616641|  24.21  15.830  42.117  33.548 1507.9768 05:10:30.26M
2017-08-27T05:10:16.931Z|I-OCEAN7-304-0616641|  24.21  15.829  42.077  33.513 1507.9357 05:10:35.32M
2017-08-27T05:10:21.995Z|I-OCEAN7-304-0616641|  24.24  15.829  42.056  33.494 1507.9142 05:10:40.39M
2017-08-27T05:10:27.062Z|I-OCEAN7-304-0616641|  24.24  15.830  42.084  33.519 1507.9437 05:10:45.45M
2017-08-27T05:10:32.125Z|I-OCEAN7-304-0616641|  24.18  15.830  42.083  33.518 1507.9425 05:10:50.52M
2017-08-27T05:10:37.189Z|I-OCEAN7-304-0616641|  24.20  15.830  42.088  33.523 1507.9471 05:10:55.58M
2017-08-27T05:10:42.254Z|I-OCEAN7-304-0616641|  24.20  15.830  42.142  33.570 1508.0021 05:11:00.64M
2017-08-27T05:10:47.063Z|I-OCEAN7-304-0616641|  24.20  15.829  42.115  33.547 1507.9741 05:11:05.71M
2017-08-27T05:10:52.123Z|I-OCEAN7-304-0616641|  24.24  15.829  42.123  33.554 1507.9834 05:11:10.52M
2017-08-27T05:10:57.190Z|I-OCEAN7-304-0616641|  24.24  15.829  42.098  33.532 1507.9579 05:11:15.58M