2017-08-27T04:48:01.930Z|I-OCEAN7-304-0616641|  23.95  15.834  42.163  33.586 1508.0294 04:48:20.25M
2017-08-27T04:48:06.995Z|I-OCEAN7-304-0616641|  23.96  15.834  42.135  33.560 1508.0011 04:48:25.32M
2017-08-27T04:48:12.060Z|I-OCEAN7-304-0616641|  23.96  15.835  42.187  33.606 1508.0551 04:48:30.38M
2017-08-27T04:48:16.868Z|I-OCEAN7-304-0616641|  23.99  15.835  42.232  33.646 1508.1028 04:48:35.45M
2017-08-27T04:48:21.931Z|I-OCEAN7-304-0616641|  23.94  15.835  42.177  33.597 1508.0460 04:48:40.26M
2017-08-27T04:48:26.994Z|I-OCEAN7-304-0616641|  23.95  15.835  42.166  33.588 1508.0359 04:48:45.32M
2017-08-27T04:48:32.058Z|I-OCEAN7-304-0616641|  23.95  15.836  42.166  33.587 1508.0354 04:48:50.38M
2017-08-27T04:48:37.123Z|I-OCEAN7-304-0616641|  23.95  15.835  42.165  33.587 1508.0349 04:48:55.45M
2017-08-27T04:48:42.187Z|I-OCEAN7-304-0616641|  23.95  15.835  42.165  33.586 1508.0342 04:49:00.51M
2017-08-27T04:48:47.252Z|I-OCEAN7-304-0616641|  23.95  15.835  42.134  33.559 1508.0026 04:49:05.57M
2017-08-27T04:48:52.409Z|I-OCEAN7-304-0616641|  23.95  15.836  42.180  33.600 1508.0507 04:49:10.64M
2017-08-27T04:48:57.384Z|I-OCEAN7-304-0616641|  23.95  15.836  42.181  33.600 1508.0514 04:49:15.79M