2017-08-27T04:39:00.266Z|I-OCEAN7-304-0616641|  23.86  15.838  42.172  33.590 1508.0452 04:39:18.56M
2017-08-27T04:39:05.330Z|I-OCEAN7-304-0616641|  23.86  15.838  42.163  33.582 1508.0354 04:39:23.62M
2017-08-27T04:39:10.396Z|I-OCEAN7-304-0616641|  23.86  15.837  42.161  33.581 1508.0330 04:39:28.68M
2017-08-27T04:39:15.461Z|I-OCEAN7-304-0616641|  23.86  15.837  42.096  33.523 1507.9659 04:39:33.75M
2017-08-27T04:39:20.526Z|I-OCEAN7-304-0616641|  23.86  15.837  42.066  33.497 1507.9347 04:39:38.81M
2017-08-27T04:39:25.592Z|I-OCEAN7-304-0616641|  23.86  15.837  42.104  33.531 1507.9731 04:39:43.88M
2017-08-27T04:39:30.655Z|I-OCEAN7-304-0616641|  23.84  15.836  42.076  33.506 1507.9432 04:39:48.94M
2017-08-27T04:39:35.720Z|I-OCEAN7-304-0616641|  23.84  15.836  42.048  33.482 1507.9135 04:39:54.02M
2017-08-27T04:39:40.786Z|I-OCEAN7-304-0616641|  23.83  15.836  42.075  33.506 1507.9408 04:39:59.09M
2017-08-27T04:39:45.850Z|I-OCEAN7-304-0616641|  23.83  15.836  42.127  33.552 1507.9946 04:40:04.15M
2017-08-27T04:39:50.914Z|I-OCEAN7-304-0616641|  23.83  15.836  42.096  33.525 1507.9631 04:40:09.21M
2017-08-27T04:39:55.978Z|I-OCEAN7-304-0616641|  23.84  15.836  42.067  33.499 1507.9332 04:40:14.28M