2017-08-27T04:26:01.860Z|I-OCEAN7-304-0616641|  23.66  15.843  42.129  33.548 1508.0103 04:26:20.12M
2017-08-27T04:26:06.926Z|I-OCEAN7-304-0616641|  23.69  15.841  42.129  33.550 1508.0045 04:26:25.18M
2017-08-27T04:26:11.990Z|I-OCEAN7-304-0616641|  23.68  15.841  42.128  33.549 1508.0034 04:26:30.25M
2017-08-27T04:26:17.058Z|I-OCEAN7-304-0616641|  23.68  15.841  42.035  33.466 1507.9069 04:26:35.31M
2017-08-27T04:26:22.122Z|I-OCEAN7-304-0616641|  23.68  15.841  42.060  33.489 1507.9338 04:26:40.38M
2017-08-27T04:26:27.185Z|I-OCEAN7-304-0616641|  23.69  15.841  42.131  33.552 1508.0072 04:26:45.44M
2017-08-27T04:26:32.249Z|I-OCEAN7-304-0616641|  23.69  15.840  42.131  33.552 1508.0057 04:26:50.51M
2017-08-27T04:26:37.314Z|I-OCEAN7-304-0616641|  23.69  15.840  42.118  33.540 1507.9922 04:26:55.57M
2017-08-27T04:26:42.377Z|I-OCEAN7-304-0616641|  23.69  15.840  42.159  33.577 1508.0339 04:27:00.63M
2017-08-27T04:26:47.443Z|I-OCEAN7-304-0616641|  23.70  15.840  42.091  33.516 1507.9646 04:27:05.69M
2017-08-27T04:26:52.509Z|I-OCEAN7-304-0616641|  23.68  15.841  42.091  33.515 1507.9652 04:27:10.76M
2017-08-27T04:26:57.575Z|I-OCEAN7-304-0616641|  23.68  15.841  42.141  33.560 1508.0177 04:27:15.82M