2017-08-27T04:15:04.224Z|I-OCEAN7-304-0616641|  23.57  15.846  42.105  33.523 1507.9893 04:15:22.45M
2017-08-27T04:15:09.290Z|I-OCEAN7-304-0616641|  23.57  15.846  42.074  33.496 1507.9579 04:15:27.51M
2017-08-27T04:15:14.354Z|I-OCEAN7-304-0616641|  23.57  15.847  42.109  33.527 1507.9940 04:15:32.58M
2017-08-27T04:15:19.418Z|I-OCEAN7-304-0616641|  23.55  15.846  42.115  33.532 1507.9998 04:15:37.64M
2017-08-27T04:15:24.498Z|I-OCEAN7-304-0616641|  23.55  15.846  42.157  33.570 1508.0431 04:15:42.70M
2017-08-27T04:15:29.547Z|I-OCEAN7-304-0616641|  23.55  15.847  42.184  33.594 1508.0709 04:15:47.77M
2017-08-27T04:15:34.613Z|I-OCEAN7-304-0616641|  23.55  15.846  42.184  33.594 1508.0706 04:15:52.83M
2017-08-27T04:15:39.678Z|I-OCEAN7-304-0616641|  23.55  15.846  42.148  33.562 1508.0327 04:15:57.90M
2017-08-27T04:15:44.741Z|I-OCEAN7-304-0616641|  23.55  15.847  42.229  33.633 1508.1180 04:16:02.96M
2017-08-27T04:15:49.807Z|I-OCEAN7-304-0616641|  23.55  15.847  42.155  33.568 1508.0427 04:16:08.04M
2017-08-27T04:15:54.873Z|I-OCEAN7-304-0616641|  23.55  15.847  42.146  33.559 1508.0341 04:16:13.11M
2017-08-27T04:15:59.935Z|I-OCEAN7-304-0616641|  23.55  15.848  42.097  33.515 1507.9839 04:16:18.17M