2017-08-27T03:41:01.730Z|I-OCEAN7-304-0616641|  23.21  15.855  42.096  33.508 1507.9932 03:41:19.84M
2017-08-27T03:41:06.792Z|I-OCEAN7-304-0616641|  23.21  15.855  42.083  33.497 1507.9801 03:41:24.90M
2017-08-27T03:41:11.860Z|I-OCEAN7-304-0616641|  23.21  15.855  42.083  33.496 1507.9805 03:41:29.97M
2017-08-27T03:41:16.925Z|I-OCEAN7-304-0616641|  23.18  15.856  42.030  33.449 1507.9261 03:41:35.05M
2017-08-27T03:41:21.989Z|I-OCEAN7-304-0616641|  23.20  15.856  42.167  33.571 1508.0682 03:41:40.12M
2017-08-27T03:41:27.054Z|I-OCEAN7-304-0616641|  23.20  15.856  42.173  33.577 1508.0732 03:41:45.18M
2017-08-27T03:41:32.118Z|I-OCEAN7-304-0616641|  23.20  15.855  42.133  33.541 1508.0308 03:41:50.24M
2017-08-27T03:41:37.182Z|I-OCEAN7-304-0616641|  23.20  15.855  42.143  33.550 1508.0406 03:41:55.31M
2017-08-27T03:41:42.248Z|I-OCEAN7-304-0616641|  23.20  15.855  42.145  33.553 1508.0425 03:42:00.37M
2017-08-27T03:41:47.314Z|I-OCEAN7-304-0616641|  23.20  15.855  42.118  33.528 1508.0153 03:42:05.43M
2017-08-27T03:41:52.375Z|I-OCEAN7-304-0616641|  23.20  15.855  42.086  33.500 1507.9825 03:42:10.50M
2017-08-27T03:41:57.442Z|I-OCEAN7-304-0616641|  23.21  15.855  42.076  33.491 1507.9734 03:42:15.56M