2017-08-27T03:10:00.783Z|I-OCEAN7-304-0616641|  22.99  15.874  42.035  33.439 1507.9680 03:10:18.80M
2017-08-27T03:10:05.848Z|I-OCEAN7-304-0616641|  22.97  15.874  42.069  33.469 1508.0032 03:10:23.86M
2017-08-27T03:10:10.912Z|I-OCEAN7-304-0616641|  22.97  15.874  42.026  33.430 1507.9584 03:10:28.92M
2017-08-27T03:10:15.978Z|I-OCEAN7-304-0616641|  22.96  15.875  42.056  33.456 1507.9897 03:10:34.01M
2017-08-27T03:10:21.043Z|I-OCEAN7-304-0616641|  22.96  15.875  42.097  33.493 1508.0315 03:10:39.07M
2017-08-27T03:10:26.107Z|I-OCEAN7-304-0616641|  22.95  15.874  42.047  33.449 1507.9799 03:10:44.14M
2017-08-27T03:10:31.174Z|I-OCEAN7-304-0616641|  22.95  15.874  42.074  33.473 1508.0065 03:10:49.20M
2017-08-27T03:10:36.236Z|I-OCEAN7-304-0616641|  22.97  15.874  42.034  33.437 1507.9652 03:10:54.27M
2017-08-27T03:10:41.300Z|I-OCEAN7-304-0616641|  22.97  15.873  42.112  33.507 1508.0447 03:10:59.33M
2017-08-27T03:10:46.365Z|I-OCEAN7-304-0616641|  22.97  15.873  42.106  33.502 1508.0377 03:11:04.39M
2017-08-27T03:10:51.432Z|I-OCEAN7-304-0616641|  22.98  15.873  42.105  33.501 1508.0361 03:11:09.45M
2017-08-27T03:10:56.496Z|I-OCEAN7-304-0616641|  22.98  15.873  42.134  33.528 1508.0659 03:11:14.52M