2017-08-27T02:57:02.643Z|I-OCEAN7-304-0616641|  22.92  15.871  42.179  33.569 1508.1073 02:57:20.62M
2017-08-27T02:57:07.707Z|I-OCEAN7-304-0616641|  22.92  15.871  42.192  33.581 1508.1206 02:57:25.68M
2017-08-27T02:57:12.771Z|I-OCEAN7-304-0616641|  22.92  15.871  42.193  33.582 1508.1217 02:57:30.75M
2017-08-27T02:57:17.836Z|I-OCEAN7-304-0616641|  22.92  15.871  42.195  33.584 1508.1235 02:57:35.81M
2017-08-27T02:57:22.900Z|I-OCEAN7-304-0616641|  22.90  15.871  42.197  33.585 1508.1250 02:57:40.87M
2017-08-27T02:57:27.969Z|I-OCEAN7-304-0616641|  22.90  15.870  42.199  33.587 1508.1263 02:57:45.93M
2017-08-27T02:57:33.033Z|I-OCEAN7-304-0616641|  22.90  15.871  42.148  33.542 1508.0747 02:57:51.02M
2017-08-27T02:57:37.837Z|I-OCEAN7-304-0616641|  22.88  15.871  42.171  33.562 1508.0992 02:57:56.09M
2017-08-27T02:57:42.900Z|I-OCEAN7-304-0616641|  22.88  15.871  42.164  33.555 1508.0917 02:58:00.87M
2017-08-27T02:57:47.966Z|I-OCEAN7-304-0616641|  22.88  15.871  42.163  33.554 1508.0918 02:58:05.93M
2017-08-27T02:57:53.032Z|I-OCEAN7-304-0616641|  22.88  15.872  42.202  33.588 1508.1322 02:58:11.02M
2017-08-27T02:57:58.099Z|I-OCEAN7-304-0616641|  22.89  15.872  42.122  33.517 1508.0502 02:58:16.09M