2017-08-27T02:51:03.312Z|I-OCEAN7-304-0616641|  22.86  15.872  42.136  33.530 1508.0648 02:51:21.27M
2017-08-27T02:51:08.376Z|I-OCEAN7-304-0616641|  22.85  15.872  42.090  33.489 1508.0176 02:51:26.34M
2017-08-27T02:51:13.441Z|I-OCEAN7-304-0616641|  22.87  15.872  42.090  33.489 1508.0176 02:51:31.40M
2017-08-27T02:51:18.507Z|I-OCEAN7-304-0616641|  22.87  15.872  42.116  33.512 1508.0441 02:51:36.47M
2017-08-27T02:51:23.568Z|I-OCEAN7-304-0616641|  22.87  15.872  42.159  33.551 1508.0884 02:51:41.53M
2017-08-27T02:51:28.636Z|I-OCEAN7-304-0616641|  22.86  15.871  42.126  33.521 1508.0524 02:51:46.59M
2017-08-27T02:51:33.699Z|I-OCEAN7-304-0616641|  22.84  15.871  42.151  33.544 1508.0770 02:51:51.66M
2017-08-27T02:51:38.765Z|I-OCEAN7-304-0616641|  22.84  15.871  42.113  33.510 1508.0377 02:51:56.72M
2017-08-27T02:51:43.830Z|I-OCEAN7-304-0616641|  22.85  15.870  42.087  33.488 1508.0109 02:52:01.78M
2017-08-27T02:51:48.894Z|I-OCEAN7-304-0616641|  22.85  15.869  42.038  33.445 1507.9589 02:52:06.85M
2017-08-27T02:51:53.956Z|I-OCEAN7-304-0616641|  22.85  15.869  42.087  33.489 1508.0090 02:52:11.91M
2017-08-27T02:51:59.023Z|I-OCEAN7-304-0616641|  22.87  15.870  42.054  33.459 1507.9757 02:52:16.97M