2017-08-27T02:27:01.695Z|I-OCEAN7-304-0616641|  22.72  15.862  42.145  33.547 1508.0503 02:27:19.57M
2017-08-27T02:27:06.758Z|I-OCEAN7-304-0616641|  22.72  15.862  42.137  33.540 1508.0416 02:27:24.64M
2017-08-27T02:27:11.826Z|I-OCEAN7-304-0616641|  22.72  15.862  42.099  33.506 1508.0020 02:27:29.70M
2017-08-27T02:27:16.889Z|I-OCEAN7-304-0616641|  22.74  15.862  42.024  33.439 1507.9253 02:27:34.77M
2017-08-27T02:27:21.955Z|I-OCEAN7-304-0616641|  22.74  15.861  42.050  33.462 1507.9517 02:27:39.83M
2017-08-27T02:27:27.017Z|I-OCEAN7-304-0616641|  22.76  15.861  42.083  33.492 1507.9863 02:27:44.89M
2017-08-27T02:27:32.083Z|I-OCEAN7-304-0616641|  22.76  15.861  42.083  33.492 1507.9863 02:27:49.95M
2017-08-27T02:27:37.150Z|I-OCEAN7-304-0616641|  22.77  15.861  42.060  33.472 1507.9625 02:27:55.04M
2017-08-27T02:27:42.213Z|I-OCEAN7-304-0616641|  22.77  15.862  42.109  33.515 1508.0137 02:28:00.10M
2017-08-27T02:27:47.275Z|I-OCEAN7-304-0616641|  22.78  15.862  42.083  33.492 1507.9873 02:28:05.17M
2017-08-27T02:27:52.341Z|I-OCEAN7-304-0616641|  22.81  15.861  42.083  33.492 1507.9872 02:28:10.23M
2017-08-27T02:27:57.407Z|I-OCEAN7-304-0616641|  22.81  15.861  42.083  33.492 1507.9852 02:28:15.29M