2017-08-27T01:46:03.901Z|I-OCEAN7-304-0616641|  22.71  15.847  42.215  33.621 1508.0908 01:46:21.64M
2017-08-27T01:46:08.968Z|I-OCEAN7-304-0616641|  22.71  15.847  42.215  33.622 1508.0914 01:46:26.70M
2017-08-27T01:46:14.034Z|I-OCEAN7-304-0616641|  22.71  15.851  42.215  33.618 1508.0992 01:46:31.77M
2017-08-27T01:46:19.096Z|I-OCEAN7-304-0616641|  22.72  15.851  42.171  33.579 1508.0552 01:46:36.83M
2017-08-27T01:46:24.161Z|I-OCEAN7-304-0616641|  22.69  15.852  42.162  33.570 1508.0455 01:46:41.90M
2017-08-27T01:46:29.225Z|I-OCEAN7-304-0616641|  22.71  15.852  42.147  33.557 1508.0308 01:46:46.96M
2017-08-27T01:46:34.293Z|I-OCEAN7-304-0616641|  22.71  15.852  42.146  33.556 1508.0305 01:46:52.04M
2017-08-27T01:46:39.356Z|I-OCEAN7-304-0616641|  22.71  15.852  42.112  33.525 1507.9961 01:46:57.11M
2017-08-27T01:46:44.422Z|I-OCEAN7-304-0616641|  22.72  15.852  42.133  33.544 1508.0176 01:47:02.17M
2017-08-27T01:46:49.482Z|I-OCEAN7-304-0616641|  22.72  15.852  42.058  33.478 1507.9410 01:47:07.24M
2017-08-27T01:46:54.547Z|I-OCEAN7-304-0616641|  22.72  15.852  42.102  33.516 1507.9849 01:47:12.30M
2017-08-27T01:46:59.615Z|I-OCEAN7-304-0616641|  22.72  15.852  42.112  33.526 1507.9945 01:47:17.36M