2017-08-27T01:28:01.879Z|I-OCEAN7-304-0616641|  22.75  15.849  42.095  33.513 1507.9724 01:28:19.56M
2017-08-27T01:28:06.945Z|I-OCEAN7-304-0616641|  22.75  15.849  42.168  33.578 1508.0466 01:28:24.63M
2017-08-27T01:28:12.054Z|I-OCEAN7-304-0616641|  22.81  15.849  42.088  33.507 1507.9648 01:28:29.69M
2017-08-27T01:28:17.075Z|I-OCEAN7-304-0616641|  22.82  15.848  42.081  33.501 1507.9573 01:28:34.80M
2017-08-27T01:28:22.137Z|I-OCEAN7-304-0616641|  22.82  15.848  42.130  33.545 1508.0071 01:28:39.82M
2017-08-27T01:28:27.202Z|I-OCEAN7-304-0616641|  22.75  15.848  42.121  33.537 1507.9952 01:28:44.88M
2017-08-27T01:28:32.268Z|I-OCEAN7-304-0616641|  22.76  15.847  42.072  33.494 1507.9448 01:28:49.94M
2017-08-27T01:28:37.334Z|I-OCEAN7-304-0616641|  22.76  15.847  42.128  33.544 1508.0009 01:28:55.03M
2017-08-27T01:28:42.395Z|I-OCEAN7-304-0616641|  22.73  15.846  42.094  33.514 1507.9642 01:29:00.09M
2017-08-27T01:28:47.460Z|I-OCEAN7-304-0616641|  22.73  15.845  42.086  33.508 1507.9547 01:29:05.15M
2017-08-27T01:28:52.527Z|I-OCEAN7-304-0616641|  22.72  15.845  42.085  33.507 1507.9542 01:29:10.22M
2017-08-27T01:28:57.589Z|I-OCEAN7-304-0616641|  22.72  15.846  42.085  33.506 1507.9545 01:29:15.28M