2017-08-27T01:22:02.286Z|I-OCEAN7-304-0616641|  22.82  15.855  42.093  33.506 1507.9833 01:22:19.94M
2017-08-27T01:22:07.351Z|I-OCEAN7-304-0616641|  22.82  15.855  42.139  33.547 1508.0305 01:22:25.02M
2017-08-27T01:22:12.417Z|I-OCEAN7-304-0616641|  22.83  15.854  42.197  33.600 1508.0897 01:22:30.09M
2017-08-27T01:22:17.479Z|I-OCEAN7-304-0616641|  22.76  15.854  42.111  33.522 1507.9990 01:22:35.16M
2017-08-27T01:22:22.547Z|I-OCEAN7-304-0616641|  22.75  15.854  42.110  33.523 1507.9978 01:22:40.22M
2017-08-27T01:22:27.608Z|I-OCEAN7-304-0616641|  22.76  15.853  42.075  33.491 1507.9607 01:22:45.28M
2017-08-27T01:22:32.674Z|I-OCEAN7-304-0616641|  22.78  15.853  42.074  33.491 1507.9604 01:22:50.34M
2017-08-27T01:22:37.740Z|I-OCEAN7-304-0616641|  22.79  15.853  42.065  33.483 1507.9513 01:22:55.41M
2017-08-27T01:22:42.803Z|I-OCEAN7-304-0616641|  22.79  15.853  42.100  33.514 1507.9871 01:23:00.47M
2017-08-27T01:22:47.867Z|I-OCEAN7-304-0616641|  22.79  15.853  42.101  33.514 1507.9874 01:23:05.53M
2017-08-27T01:22:52.932Z|I-OCEAN7-304-0616641|  22.79  15.853  42.072  33.489 1507.9574 01:23:10.60M
2017-08-27T01:22:57.997Z|I-OCEAN7-304-0616641|  22.79  15.853  42.118  33.530 1508.0039 01:23:15.66M