2017-08-27T01:04:00.787Z|I-OCEAN7-304-0616641|  22.95  15.842  42.074  33.500 1507.9379 01:04:18.39M
2017-08-27T01:04:05.851Z|I-OCEAN7-304-0616641|  22.99  15.842  42.123  33.544 1507.9893 01:04:23.46M
2017-08-27T01:04:10.928Z|I-OCEAN7-304-0616641|  22.93  15.842  42.131  33.551 1507.9965 01:04:28.52M
2017-08-27T01:04:15.980Z|I-OCEAN7-304-0616641|  22.97  15.842  42.078  33.504 1507.9420 01:04:33.59M
2017-08-27T01:04:21.043Z|I-OCEAN7-304-0616641|  22.97  15.842  42.103  33.526 1507.9678 01:04:38.65M
2017-08-27T01:04:26.117Z|I-OCEAN7-304-0616641|  22.97  15.841  42.103  33.526 1507.9673 01:04:43.71M
2017-08-27T01:04:31.171Z|I-OCEAN7-304-0616641|  22.97  15.838  41.996  33.434 1507.8511 01:04:48.78M
2017-08-27T01:04:36.237Z|I-OCEAN7-304-0616641|  22.97  15.838  41.996  33.434 1507.8511 01:04:53.84M
2017-08-27T01:04:41.303Z|I-OCEAN7-304-0616641|  22.96  15.838  42.051  33.483 1507.9080 01:04:58.90M
2017-08-27T01:04:46.365Z|I-OCEAN7-304-0616641|  22.94  15.839  42.011  33.447 1507.8672 01:05:03.97M
2017-08-27T01:04:51.433Z|I-OCEAN7-304-0616641|  22.93  15.839  42.069  33.498 1507.9259 01:05:09.05M
2017-08-27T01:04:56.497Z|I-OCEAN7-304-0616641|  22.95  15.839  42.069  33.499 1507.9265 01:05:14.11M