2017-08-27T00:53:04.989Z|I-OCEAN7-304-0616641|  23.07  15.840  42.141  33.562 1508.0052 00:53:22.55M
2017-08-27T00:53:10.055Z|I-OCEAN7-304-0616641|  23.07  15.839  42.105  33.530 1507.9673 00:53:27.61M
2017-08-27T00:53:15.120Z|I-OCEAN7-304-0616641|  23.07  15.839  42.072  33.500 1507.9319 00:53:32.67M
2017-08-27T00:53:20.186Z|I-OCEAN7-304-0616641|  23.07  15.838  42.081  33.509 1507.9399 00:53:37.74M
2017-08-27T00:53:25.250Z|I-OCEAN7-304-0616641|  23.06  15.838  42.183  33.600 1508.0448 00:53:42.80M
2017-08-27T00:53:30.315Z|I-OCEAN7-304-0616641|  23.06  15.838  42.150  33.571 1508.0098 00:53:47.87M
2017-08-27T00:53:35.379Z|I-OCEAN7-304-0616641|  23.05  15.837  42.107  33.533 1507.9641 00:53:52.93M
2017-08-27T00:53:40.444Z|I-OCEAN7-304-0616641|  23.04  15.837  42.182  33.600 1508.0409 00:53:58.01M
2017-08-27T00:53:45.509Z|I-OCEAN7-304-0616641|  23.04  15.837  42.175  33.594 1508.0334 00:54:03.08M
2017-08-27T00:53:50.571Z|I-OCEAN7-304-0616641|  23.07  15.837  42.126  33.551 1507.9829 00:54:08.14M
2017-08-27T00:53:55.637Z|I-OCEAN7-304-0616641|  23.07  15.836  42.137  33.560 1507.9932 00:54:13.20M