2017-08-27T00:32:01.442Z|I-OCEAN7-304-0616641|  23.33  15.832  42.133  33.561 1507.9833 00:32:18.90M
2017-08-27T00:32:06.505Z|I-OCEAN7-304-0616641|  23.35  15.832  42.134  33.561 1507.9867 00:32:23.96M
2017-08-27T00:32:11.572Z|I-OCEAN7-304-0616641|  23.34  15.833  42.136  33.563 1507.9897 00:32:29.05M
2017-08-27T00:32:16.639Z|I-OCEAN7-304-0616641|  23.36  15.834  42.189  33.609 1508.0457 00:32:34.11M
2017-08-27T00:32:21.703Z|I-OCEAN7-304-0616641|  23.36  15.834  42.167  33.590 1508.0245 00:32:39.18M
2017-08-27T00:32:26.766Z|I-OCEAN7-304-0616641|  23.33  15.834  42.140  33.565 1507.9965 00:32:44.24M
2017-08-27T00:32:31.830Z|I-OCEAN7-304-0616641|  23.33  15.834  42.092  33.522 1507.9468 00:32:49.30M
2017-08-27T00:32:36.894Z|I-OCEAN7-304-0616641|  23.33  15.834  42.144  33.569 1508.0000 00:32:54.37M
2017-08-27T00:32:41.958Z|I-OCEAN7-304-0616641|  23.33  15.834  42.122  33.549 1507.9771 00:32:59.43M
2017-08-27T00:32:47.026Z|I-OCEAN7-304-0616641|  23.33  15.834  42.073  33.505 1507.9270 00:33:04.49M
2017-08-27T00:32:52.090Z|I-OCEAN7-304-0616641|  23.33  15.830  42.106  33.539 1507.9523 00:33:09.56M
2017-08-27T00:32:57.155Z|I-OCEAN7-304-0616641|  23.33  15.829  42.137  33.567 1507.9824 00:33:14.62M