2017-08-27T00:21:04.346Z|I-OCEAN7-304-0616641|  23.49  15.829  42.073  33.510 1507.9188 00:21:21.76M
2017-08-27T00:21:09.410Z|I-OCEAN7-304-0616641|  23.51  15.829  42.072  33.509 1507.9188 00:21:26.82M
2017-08-27T00:21:14.474Z|I-OCEAN7-304-0616641|  23.56  15.830  42.072  33.508 1507.9200 00:21:31.89M
2017-08-27T00:21:19.541Z|I-OCEAN7-304-0616641|  23.56  15.830  42.169  33.595 1508.0208 00:21:36.95M
2017-08-27T00:21:24.604Z|I-OCEAN7-304-0616641|  23.49  15.830  42.079  33.515 1507.9281 00:21:42.04M
2017-08-27T00:21:29.668Z|I-OCEAN7-304-0616641|  23.49  15.830  42.123  33.553 1507.9725 00:21:47.10M
2017-08-27T00:21:34.472Z|I-OCEAN7-304-0616641|  23.49  15.831  42.122  33.552 1507.9733 00:21:52.16M
2017-08-27T00:21:39.535Z|I-OCEAN7-304-0616641|  23.49  15.831  42.112  33.543 1507.9635 00:21:56.95M
2017-08-27T00:21:44.602Z|I-OCEAN7-304-0616641|  23.51  15.831  42.096  33.528 1507.9480 00:22:02.03M
2017-08-27T00:21:49.712Z|I-OCEAN7-304-0616641|  23.54  15.831  42.123  33.553 1507.9766 00:22:07.10M
2017-08-27T00:21:54.732Z|I-OCEAN7-304-0616641|  23.54  15.832  42.124  33.553 1507.9774 00:22:12.21M
2017-08-27T00:21:59.796Z|I-OCEAN7-304-0616641|  23.54  15.832  42.135  33.562 1507.9886 00:22:17.23M