2017-08-27T00:10:01.663Z|I-OCEAN7-304-0616641|  23.67  15.827  42.149  33.579 1507.9951 00:10:19.30M
2017-08-27T00:10:06.729Z|I-OCEAN7-304-0616641|  23.67  15.827  42.087  33.524 1507.9307 00:10:24.11M
2017-08-27T00:10:11.794Z|I-OCEAN7-304-0616641|  23.65  15.827  42.157  33.586 1508.0028 00:10:29.17M
2017-08-27T00:10:16.859Z|I-OCEAN7-304-0616641|  23.65  15.826  42.201  33.626 1508.0481 00:10:34.24M
2017-08-27T00:10:21.924Z|I-OCEAN7-304-0616641|  23.68  15.826  42.235  33.657 1508.0833 00:10:39.30M
2017-08-27T00:10:26.987Z|I-OCEAN7-304-0616641|  23.68  15.826  42.206  33.631 1508.0532 00:10:44.36M
2017-08-27T00:10:32.053Z|I-OCEAN7-304-0616641|  23.68  15.826  42.213  33.637 1508.0604 00:10:49.43M
2017-08-27T00:10:37.115Z|I-OCEAN7-304-0616641|  23.68  15.827  42.212  33.636 1508.0602 00:10:54.49M
2017-08-27T00:10:42.180Z|I-OCEAN7-304-0616641|  23.67  15.827  42.160  33.589 1508.0070 00:10:59.55M
2017-08-27T00:10:47.247Z|I-OCEAN7-304-0616641|  23.67  15.827  42.118  33.552 1507.9636 00:11:04.62M
2017-08-27T00:10:52.308Z|I-OCEAN7-304-0616641|  23.65  15.827  42.167  33.595 1508.0131 00:11:09.68M
2017-08-27T00:10:57.118Z|I-OCEAN7-304-0616641|  23.65  15.827  42.156  33.586 1508.0016 00:11:14.74M