2017-08-24T22:33:03.908Z|I-OCEAN7-304-0616641| 23.80 16.063 41.869 33.132 1508.2140 22:33:11.86M 2017-08-24T22:33:08.971Z|I-OCEAN7-304-0616641| 23.75 16.063 41.892 33.153 1508.2357 22:33:16.91M 2017-08-24T22:33:14.040Z|I-OCEAN7-304-0616641| 23.75 16.063 41.860 33.124 1508.2021 22:33:21.97M 2017-08-24T22:33:19.102Z|I-OCEAN7-304-0616641| 23.86 16.065 41.812 33.080 1508.1589 22:33:27.06M 2017-08-24T22:33:24.166Z|I-OCEAN7-304-0616641| 23.80 16.065 41.818 33.085 1508.1646 22:33:32.12M 2017-08-24T22:33:29.232Z|I-OCEAN7-304-0616641| 23.80 16.065 41.880 33.141 1508.2278 22:33:37.19M 2017-08-24T22:33:34.296Z|I-OCEAN7-304-0616641| 23.85 16.064 41.830 33.097 1508.1764 22:33:42.25M 2017-08-24T22:33:39.363Z|I-OCEAN7-304-0616641| 23.84 16.064 41.830 33.097 1508.1752 22:33:47.31M 2017-08-24T22:33:44.425Z|I-OCEAN7-304-0616641| 23.79 16.064 41.746 33.023 1508.0886 22:33:52.38M 2017-08-24T22:33:49.491Z|I-OCEAN7-304-0616641| 23.79 16.064 41.746 33.023 1508.0885 22:33:57.44M 2017-08-24T22:33:54.554Z|I-OCEAN7-304-0616641| 23.80 16.064 41.792 33.063 1508.1355 22:34:02.50M 2017-08-24T22:33:59.619Z|I-OCEAN7-304-0616641| 23.80 16.064 41.877 33.138 1508.2216 22:34:07.57M