2017-08-24T19:43:01.286Z|I-OCEAN7-304-0616641|  26.56  16.031  42.046  33.314 1508.3702 19:43:08.71M
2017-08-24T19:43:06.354Z|I-OCEAN7-304-0616641|  26.52  16.032  42.046  33.314 1508.3705 19:43:13.77M
2017-08-24T19:43:11.418Z|I-OCEAN7-304-0616641|  26.53  16.032  42.019  33.290 1508.3434 19:43:18.84M
2017-08-24T19:43:16.482Z|I-OCEAN7-304-0616641|  26.56  16.032  41.985  33.260 1508.3092 19:43:23.90M
2017-08-24T19:43:21.546Z|I-OCEAN7-304-0616641|  26.56  16.032  41.985  33.260 1508.3091 19:43:28.96M
2017-08-24T19:43:26.610Z|I-OCEAN7-304-0616641|  26.57  16.032  41.977  33.253 1508.3005 19:43:34.05M
2017-08-24T19:43:31.674Z|I-OCEAN7-304-0616641|  26.53  16.032  41.976  33.251 1508.2992 19:43:39.11M
2017-08-24T19:43:36.742Z|I-OCEAN7-304-0616641|  26.53  16.032  41.974  33.250 1508.2974 19:43:44.17M
2017-08-24T19:43:41.805Z|I-OCEAN7-304-0616641|  26.47  16.032  41.972  33.248 1508.2941 19:43:49.24M
2017-08-24T19:43:46.870Z|I-OCEAN7-304-0616641|  26.53  16.032  41.969  33.246 1508.2931 19:43:54.30M
2017-08-24T19:43:51.937Z|I-OCEAN7-304-0616641|  26.53  16.032  41.904  33.188 1508.2260 19:43:59.37M
2017-08-24T19:43:57.000Z|I-OCEAN7-304-0616641|  26.53  16.032  41.945  33.224 1508.2693 19:44:04.43M