2017-08-24T18:03:00.965Z|I-OCEAN7-304-0616641|  26.52  16.001  41.754  33.081 1508.0071 18:03:08.06M
2017-08-24T18:03:06.030Z|I-OCEAN7-304-0616641|  26.45  16.001  41.804  33.126 1508.0570 18:03:13.13M
2017-08-24T18:03:11.093Z|I-OCEAN7-304-0616641|  26.47  16.001  41.847  33.164 1508.1003 18:03:18.19M
2017-08-24T18:03:16.157Z|I-OCEAN7-304-0616641|  26.47  16.001  41.857  33.172 1508.1104 18:03:23.25M
2017-08-24T18:03:21.223Z|I-OCEAN7-304-0616641|  26.47  16.001  41.875  33.189 1508.1293 18:03:28.32M
2017-08-24T18:03:26.288Z|I-OCEAN7-304-0616641|  26.48  16.001  41.910  33.220 1508.1653 18:03:33.38M
2017-08-24T18:03:31.352Z|I-OCEAN7-304-0616641|  26.48  16.000  41.821  33.141 1508.0739 18:03:38.44M
2017-08-24T18:03:36.465Z|I-OCEAN7-304-0616641|  26.49  16.000  41.786  33.110 1508.0369 18:03:43.51M
2017-08-24T18:03:41.483Z|I-OCEAN7-304-0616641|  26.49  16.000  41.833  33.152 1508.0854 18:03:48.62M
2017-08-24T18:03:46.546Z|I-OCEAN7-304-0616641|  26.51  16.000  41.788  33.112 1508.0396 18:03:53.64M
2017-08-24T18:03:51.608Z|I-OCEAN7-304-0616641|  26.54  16.000  41.821  33.141 1508.0740 18:03:58.70M
2017-08-24T18:03:56.675Z|I-OCEAN7-304-0616641|  26.54  16.000  41.821  33.141 1508.0743 18:04:03.76M