2017-08-24T16:58:03.392Z|I-OCEAN7-304-0616641|  25.75  16.020  41.822  33.126 1508.1047 16:58:10.26M
2017-08-24T16:58:08.458Z|I-OCEAN7-304-0616641|  25.74  16.020  41.861  33.160 1508.1445 16:58:15.32M
2017-08-24T16:58:13.523Z|I-OCEAN7-304-0616641|  25.74  16.021  41.834  33.136 1508.1177 16:58:20.38M
2017-08-24T16:58:18.586Z|I-OCEAN7-304-0616641|  25.67  16.021  41.790  33.096 1508.0723 16:58:25.45M
2017-08-24T16:58:23.651Z|I-OCEAN7-304-0616641|  25.73  16.022  41.872  33.169 1508.1583 16:58:30.51M
2017-08-24T16:58:28.717Z|I-OCEAN7-304-0616641|  25.73  16.022  41.898  33.191 1508.1862 16:58:35.58M
2017-08-24T16:58:33.783Z|I-OCEAN7-304-0616641|  25.73  16.022  41.856  33.154 1508.1443 16:58:40.64M
2017-08-24T16:58:38.844Z|I-OCEAN7-304-0616641|  25.78  16.023  41.846  33.145 1508.1359 16:58:45.70M
2017-08-24T16:58:43.913Z|I-OCEAN7-304-0616641|  25.78  16.023  41.845  33.143 1508.1343 16:58:50.76M
2017-08-24T16:58:48.975Z|I-OCEAN7-304-0616641|  25.72  16.023  41.881  33.175 1508.1713 16:58:55.83M
2017-08-24T16:58:54.040Z|I-OCEAN7-304-0616641|  25.74  16.024  41.904  33.195 1508.1956 16:59:00.89M
2017-08-24T16:58:59.106Z|I-OCEAN7-304-0616641|  25.70  16.024  41.883  33.177 1508.1742 16:59:05.96M