2017-08-24T14:43:00.056Z|I-OCEAN7-304-0616641|  23.59  15.960  42.010  33.343 1508.1342 14:43:06.47M
2017-08-24T14:43:05.122Z|I-OCEAN7-304-0616641|  23.59  15.960  42.064  33.391 1508.1891 14:43:11.54M
2017-08-24T14:43:10.187Z|I-OCEAN7-304-0616641|  23.52  15.960  42.026  33.357 1508.1494 14:43:16.60M
2017-08-24T14:43:15.250Z|I-OCEAN7-304-0616641|  23.50  15.959  41.994  33.330 1508.1133 14:43:21.66M
2017-08-24T14:43:20.314Z|I-OCEAN7-304-0616641|  23.51  15.958  41.960  33.301 1508.0782 14:43:26.73M
2017-08-24T14:43:25.379Z|I-OCEAN7-304-0616641|  23.61  15.958  41.954  33.295 1508.0734 14:43:31.79M
2017-08-24T14:43:30.446Z|I-OCEAN7-304-0616641|  23.61  15.958  41.955  33.296 1508.0752 14:43:36.85M
2017-08-24T14:43:35.508Z|I-OCEAN7-304-0616641|  23.58  15.959  41.997  33.333 1508.1173 14:43:41.92M
2017-08-24T14:43:40.574Z|I-OCEAN7-304-0616641|  23.52  15.959  42.025  33.358 1508.1464 14:43:47.00M
2017-08-24T14:43:45.637Z|I-OCEAN7-304-0616641|  23.54  15.959  41.952  33.293 1508.0718 14:43:52.07M
2017-08-24T14:43:50.704Z|I-OCEAN7-304-0616641|  23.54  15.959  41.961  33.300 1508.0809 14:43:57.13M
2017-08-24T14:43:55.765Z|I-OCEAN7-304-0616641|  23.54  15.959  42.008  33.342 1508.1300 14:44:02.19M