2017-08-24T10:58:01.243Z|I-OCEAN7-304-0616641|  23.07  15.922  42.127  33.479 1508.1655 10:58:06.94M
2017-08-24T10:58:06.308Z|I-OCEAN7-304-0616641|  23.07  15.923  42.126  33.478 1508.1659 10:58:12.03M
2017-08-24T10:58:11.373Z|I-OCEAN7-304-0616641|  23.08  15.923  42.115  33.468 1508.1548 10:58:17.09M
2017-08-24T10:58:16.437Z|I-OCEAN7-304-0616641|  23.08  15.923  42.102  33.456 1508.1417 10:58:22.16M
2017-08-24T10:58:21.504Z|I-OCEAN7-304-0616641|  23.08  15.924  42.103  33.457 1508.1436 10:58:27.22M
2017-08-24T10:58:26.567Z|I-OCEAN7-304-0616641|  23.08  15.924  42.121  33.473 1508.1621 10:58:32.29M
2017-08-24T10:58:31.632Z|I-OCEAN7-304-0616641|  23.06  15.924  42.123  33.474 1508.1636 10:58:37.35M
2017-08-24T10:58:36.699Z|I-OCEAN7-304-0616641|  23.06  15.924  42.162  33.509 1508.2040 10:58:42.41M
2017-08-24T10:58:41.763Z|I-OCEAN7-304-0616641|  23.08  15.924  42.113  33.466 1508.1548 10:58:47.48M
2017-08-24T10:58:46.826Z|I-OCEAN7-304-0616641|  23.03  15.923  42.113  33.466 1508.1530 10:58:52.54M
2017-08-24T10:58:51.891Z|I-OCEAN7-304-0616641|  23.03  15.923  42.134  33.485 1508.1748 10:58:57.60M
2017-08-24T10:58:56.957Z|I-OCEAN7-304-0616641|  23.03  15.923  42.161  33.508 1508.2021 10:59:02.67M