2017-08-24T10:51:01.134Z|I-OCEAN7-304-0616641|  23.25  15.921  42.084  33.442 1508.1215 10:51:06.82M
2017-08-24T10:51:06.198Z|I-OCEAN7-304-0616641|  23.17  15.921  42.085  33.442 1508.1217 10:51:11.88M
2017-08-24T10:51:11.279Z|I-OCEAN7-304-0616641|  23.15  15.922  42.139  33.490 1508.1776 10:51:16.94M
2017-08-24T10:51:16.327Z|I-OCEAN7-304-0616641|  23.15  15.922  42.139  33.490 1508.1781 10:51:22.03M
2017-08-24T10:51:21.393Z|I-OCEAN7-304-0616641|  23.15  15.922  42.096  33.452 1508.1344 10:51:27.09M
2017-08-24T10:51:26.456Z|I-OCEAN7-304-0616641|  23.16  15.918  42.118  33.474 1508.1495 10:51:32.16M
2017-08-24T10:51:31.519Z|I-OCEAN7-304-0616641|  23.16  15.918  42.077  33.438 1508.1067 10:51:37.22M
2017-08-24T10:51:36.586Z|I-OCEAN7-304-0616641|  23.16  15.918  42.076  33.438 1508.1051 10:51:42.28M
2017-08-24T10:51:41.390Z|I-OCEAN7-304-0616641|  23.16  15.917  42.112  33.470 1508.1410 10:51:47.35M
2017-08-24T10:51:46.456Z|I-OCEAN7-304-0616641|  23.18  15.917  42.112  33.470 1508.1407 10:51:52.15M
2017-08-24T10:51:51.519Z|I-OCEAN7-304-0616641|  23.12  15.917  42.112  33.471 1508.1394 10:51:57.22M
2017-08-24T10:51:56.585Z|I-OCEAN7-304-0616641|  23.12  15.916  42.109  33.468 1508.1360 10:52:02.28M