2017-08-24T09:27:02.916Z|I-OCEAN7-304-0616641| 24.65 15.928 42.116 33.464 1508.1913 09:27:08.38M 2017-08-24T09:27:07.721Z|I-OCEAN7-304-0616641| 24.65 15.928 42.105 33.454 1508.1810 09:27:13.43M 2017-08-24T09:27:12.788Z|I-OCEAN7-304-0616641| 24.65 15.927 42.120 33.468 1508.1937 09:27:18.24M 2017-08-24T09:27:17.850Z|I-OCEAN7-304-0616641| 24.66 15.926 42.088 33.441 1508.1597 09:27:23.30M 2017-08-24T09:27:22.917Z|I-OCEAN7-304-0616641| 24.66 15.926 42.088 33.441 1508.1582 09:27:28.36M 2017-08-24T09:27:27.982Z|I-OCEAN7-304-0616641| 24.66 15.925 42.021 33.382 1508.0894 09:27:33.43M 2017-08-24T09:27:33.045Z|I-OCEAN7-304-0616641| 24.69 15.925 42.084 33.438 1508.1536 09:27:38.49M 2017-08-24T09:27:38.111Z|I-OCEAN7-304-0616641| 24.67 15.925 42.083 33.438 1508.1516 09:27:43.55M 2017-08-24T09:27:43.173Z|I-OCEAN7-304-0616641| 24.59 15.924 42.122 33.472 1508.1888 09:27:48.62M 2017-08-24T09:27:48.240Z|I-OCEAN7-304-0616641| 24.60 15.924 42.122 33.473 1508.1891 09:27:53.68M 2017-08-24T09:27:53.304Z|I-OCEAN7-304-0616641| 24.61 15.924 42.076 33.431 1508.1417 09:27:58.75M 2017-08-24T09:27:58.368Z|I-OCEAN7-304-0616641| 24.61 15.924 42.103 33.456 1508.1702 09:28:03.81M