2017-08-24T09:16:00.743Z|I-OCEAN7-304-0616641|  24.87  15.926  42.131  33.479 1508.2075 09:16:06.16M
2017-08-24T09:16:05.808Z|I-OCEAN7-304-0616641|  24.86  15.927  42.080  33.433 1508.1558 09:16:11.22M
2017-08-24T09:16:10.874Z|I-OCEAN7-304-0616641|  24.86  15.927  42.117  33.466 1508.1936 09:16:16.29M
2017-08-24T09:16:15.937Z|I-OCEAN7-304-0616641|  24.82  15.927  42.117  33.466 1508.1926 09:16:21.35M
2017-08-24T09:16:20.999Z|I-OCEAN7-304-0616641|  24.81  15.927  42.116  33.465 1508.1924 09:16:26.41M
2017-08-24T09:16:26.068Z|I-OCEAN7-304-0616641|  24.81  15.927  42.117  33.466 1508.1924 09:16:31.48M
2017-08-24T09:16:31.133Z|I-OCEAN7-304-0616641|  24.82  15.927  42.178  33.520 1508.2555 09:16:36.54M
2017-08-24T09:16:36.199Z|I-OCEAN7-304-0616641|  24.82  15.926  42.089  33.441 1508.1636 09:16:41.60M
2017-08-24T09:16:41.262Z|I-OCEAN7-304-0616641|  24.88  15.926  42.089  33.441 1508.1647 09:16:46.67M
2017-08-24T09:16:46.326Z|I-OCEAN7-304-0616641|  24.86  15.926  42.115  33.465 1508.1907 09:16:51.73M
2017-08-24T09:16:51.389Z|I-OCEAN7-304-0616641|  24.86  15.926  42.074  33.428 1508.1481 09:16:56.80M
2017-08-24T09:16:56.455Z|I-OCEAN7-304-0616641|  24.86  15.926  42.074  33.428 1508.1488 09:17:01.86M