2017-08-24T09:03:01.560Z|I-OCEAN7-304-0616641|  25.08  15.929  42.112  33.459 1508.1964 09:03:06.92M
2017-08-24T09:03:06.627Z|I-OCEAN7-304-0616641|  25.08  15.928  42.139  33.484 1508.2234 09:03:12.00M
2017-08-24T09:03:11.688Z|I-OCEAN7-304-0616641|  25.10  15.928  42.116  33.463 1508.1985 09:03:17.07M
2017-08-24T09:03:16.755Z|I-OCEAN7-304-0616641|  25.10  15.928  42.225  33.561 1508.3099 09:03:22.13M
2017-08-24T09:03:21.821Z|I-OCEAN7-304-0616641|  25.04  15.927  42.163  33.506 1508.2452 09:03:27.20M
2017-08-24T09:03:26.624Z|I-OCEAN7-304-0616641|  25.12  15.927  42.172  33.514 1508.2554 09:03:32.26M
2017-08-24T09:03:31.687Z|I-OCEAN7-304-0616641|  25.08  15.927  42.169  33.512 1508.2509 09:03:37.07M
2017-08-24T09:03:36.755Z|I-OCEAN7-304-0616641|  25.06  15.927  42.151  33.496 1508.2325 09:03:42.13M
2017-08-24T09:03:41.817Z|I-OCEAN7-304-0616641|  25.11  15.927  42.101  33.451 1508.1824 09:03:47.20M
2017-08-24T09:03:46.881Z|I-OCEAN7-304-0616641|  25.07  15.927  42.111  33.461 1508.1917 09:03:52.26M
2017-08-24T09:03:51.947Z|I-OCEAN7-304-0616641|  25.07  15.927  42.112  33.461 1508.1927 09:03:57.32M
2017-08-24T09:03:57.013Z|I-OCEAN7-304-0616641|  25.07  15.927  42.163  33.507 1508.2448 09:04:02.39M