2017-08-24T09:00:04.555Z|I-OCEAN7-304-0616641|  25.17  15.923  42.102  33.456 1508.1750 09:00:09.91M
2017-08-24T09:00:09.359Z|I-OCEAN7-304-0616641|  25.13  15.923  42.128  33.479 1508.2010 09:00:14.97M
2017-08-24T09:00:14.424Z|I-OCEAN7-304-0616641|  25.14  15.923  42.128  33.479 1508.2008 09:00:19.78M
2017-08-24T09:00:19.490Z|I-OCEAN7-304-0616641|  25.14  15.923  42.127  33.478 1508.2002 09:00:24.84M
2017-08-24T09:00:24.552Z|I-OCEAN7-304-0616641|  25.13  15.923  42.087  33.442 1508.1593 09:00:29.91M
2017-08-24T09:00:29.621Z|I-OCEAN7-304-0616641|  25.13  15.923  42.081  33.437 1508.1534 09:00:34.97M
2017-08-24T09:00:34.684Z|I-OCEAN7-304-0616641|  25.07  15.923  42.120  33.471 1508.1926 09:00:40.06M
2017-08-24T09:00:39.750Z|I-OCEAN7-304-0616641|  25.12  15.924  42.111  33.463 1508.1852 09:00:45.12M
2017-08-24T09:00:44.814Z|I-OCEAN7-304-0616641|  25.11  15.924  42.148  33.496 1508.2231 09:00:50.18M
2017-08-24T09:00:49.879Z|I-OCEAN7-304-0616641|  25.10  15.924  42.110  33.462 1508.1838 09:00:55.25M
2017-08-24T09:00:54.943Z|I-OCEAN7-304-0616641|  25.13  15.924  42.102  33.455 1508.1758 09:01:00.31M