2017-08-24T08:50:03.159Z|I-OCEAN7-304-0616641|  25.32  15.926  42.000  33.363 1508.0797 08:50:08.49M
2017-08-24T08:50:08.223Z|I-OCEAN7-304-0616641|  25.34  15.926  42.062  33.418 1508.1445 08:50:13.55M
2017-08-24T08:50:13.289Z|I-OCEAN7-304-0616641|  25.34  15.927  42.163  33.507 1508.2487 08:50:18.61M
2017-08-24T08:50:18.347Z|I-OCEAN7-304-0616641|  25.32  15.927  42.139  33.485 1508.2244 08:50:23.68M
2017-08-24T08:50:23.417Z|I-OCEAN7-304-0616641|  25.32  15.927  42.139  33.484 1508.2244 08:50:28.74M
2017-08-24T08:50:28.481Z|I-OCEAN7-304-0616641|  25.29  15.928  42.141  33.486 1508.2274 08:50:33.81M
2017-08-24T08:50:33.548Z|I-OCEAN7-304-0616641|  25.29  15.929  42.094  33.443 1508.1804 08:50:38.87M
2017-08-24T08:50:38.613Z|I-OCEAN7-304-0616641|  25.30  15.929  42.124  33.470 1508.2124 08:50:43.93M
2017-08-24T08:50:43.674Z|I-OCEAN7-304-0616641|  25.32  15.927  42.062  33.417 1508.1456 08:50:49.02M
2017-08-24T08:50:48.742Z|I-OCEAN7-304-0616641|  25.32  15.927  42.054  33.410 1508.1370 08:50:54.08M
2017-08-24T08:50:53.807Z|I-OCEAN7-304-0616641|  25.32  15.927  42.081  33.434 1508.1648 08:50:59.14M
2017-08-24T08:50:58.868Z|I-OCEAN7-304-0616641|  25.30  15.927  42.119  33.467 1508.2030 08:51:04.21M