2017-08-24T08:43:00.065Z|I-OCEAN7-304-0616641|  25.42  15.925  42.078  33.432 1508.1592 08:43:05.38M
2017-08-24T08:43:05.131Z|I-OCEAN7-304-0616641|  25.42  15.925  42.078  33.432 1508.1597 08:43:10.44M
2017-08-24T08:43:10.196Z|I-OCEAN7-304-0616641|  25.44  15.925  42.123  33.472 1508.2058 08:43:15.50M
2017-08-24T08:43:15.258Z|I-OCEAN7-304-0616641|  25.42  15.925  42.096  33.448 1508.1782 08:43:20.57M
2017-08-24T08:43:20.323Z|I-OCEAN7-304-0616641|  25.42  15.925  42.104  33.455 1508.1860 08:43:25.63M
2017-08-24T08:43:25.391Z|I-OCEAN7-304-0616641|  25.43  15.925  42.156  33.501 1508.2391 08:43:30.69M
2017-08-24T08:43:30.455Z|I-OCEAN7-304-0616641|  25.39  15.925  42.120  33.469 1508.2019 08:43:35.76M
2017-08-24T08:43:35.519Z|I-OCEAN7-304-0616641|  25.39  15.925  42.143  33.489 1508.2256 08:43:40.82M
2017-08-24T08:43:40.586Z|I-OCEAN7-304-0616641|  25.39  15.925  42.163  33.508 1508.2469 08:43:45.88M
2017-08-24T08:43:45.646Z|I-OCEAN7-304-0616641|  25.39  15.925  42.186  33.528 1508.2698 08:43:50.95M
2017-08-24T08:43:50.714Z|I-OCEAN7-304-0616641|  25.44  15.925  42.186  33.528 1508.2704 08:43:56.03M
2017-08-24T08:43:55.780Z|I-OCEAN7-304-0616641|  25.39  15.925  42.185  33.528 1508.2694 08:44:01.10M