2017-08-24T08:21:00.780Z|I-OCEAN7-304-0616641|  25.82  15.922  42.115  33.468 1508.1973 08:21:06.03M
2017-08-24T08:21:05.847Z|I-OCEAN7-304-0616641|  25.83  15.922  42.076  33.433 1508.1575 08:21:11.09M
2017-08-24T08:21:10.911Z|I-OCEAN7-304-0616641|  25.84  15.922  42.069  33.427 1508.1510 08:21:16.16M
2017-08-24T08:21:15.975Z|I-OCEAN7-304-0616641|  25.83  15.922  42.119  33.471 1508.2017 08:21:21.22M
2017-08-24T08:21:21.041Z|I-OCEAN7-304-0616641|  25.83  15.922  42.086  33.442 1508.1685 08:21:26.28M
2017-08-24T08:21:26.105Z|I-OCEAN7-304-0616641|  25.81  15.923  42.143  33.492 1508.2264 08:21:31.35M
2017-08-24T08:21:31.170Z|I-OCEAN7-304-0616641|  25.83  15.923  42.174  33.519 1508.2607 08:21:36.41M
2017-08-24T08:21:36.235Z|I-OCEAN7-304-0616641|  25.83  15.924  42.146  33.494 1508.2334 08:21:41.48M
2017-08-24T08:21:41.298Z|I-OCEAN7-304-0616641|  25.79  15.924  42.116  33.467 1508.2025 08:21:46.54M
2017-08-24T08:21:46.363Z|I-OCEAN7-304-0616641|  25.79  15.924  42.160  33.506 1508.2474 08:21:51.60M
2017-08-24T08:21:51.427Z|I-OCEAN7-304-0616641|  25.82  15.924  42.160  33.506 1508.2469 08:21:56.67M
2017-08-24T08:21:56.491Z|I-OCEAN7-304-0616641|  25.82  15.924  42.107  33.459 1508.1930 08:22:01.73M