2017-08-24T08:04:03.816Z|I-OCEAN7-304-0616641|  26.09  15.923  42.145  33.494 1508.2341 08:04:09.01M
2017-08-24T08:04:08.879Z|I-OCEAN7-304-0616641|  26.09  15.923  42.073  33.429 1508.1595 08:04:14.08M
2017-08-24T08:04:13.944Z|I-OCEAN7-304-0616641|  26.09  15.923  42.073  33.429 1508.1594 08:04:19.14M
2017-08-24T08:04:19.008Z|I-OCEAN7-304-0616641|  26.09  15.923  42.073  33.430 1508.1599 08:04:24.20M
2017-08-24T08:04:24.074Z|I-OCEAN7-304-0616641|  26.08  15.923  42.074  33.431 1508.1613 08:04:29.26M
2017-08-24T08:04:29.140Z|I-OCEAN7-304-0616641|  26.08  15.923  42.070  33.427 1508.1563 08:04:34.33M
2017-08-24T08:04:34.203Z|I-OCEAN7-304-0616641|  26.07  15.923  42.117  33.469 1508.2050 08:04:39.39M
2017-08-24T08:04:39.267Z|I-OCEAN7-304-0616641|  26.07  15.923  42.066  33.424 1508.1522 08:04:44.46M
2017-08-24T08:04:44.424Z|I-OCEAN7-304-0616641|  26.07  15.923  42.066  33.424 1508.1521 08:04:49.52M
2017-08-24T08:04:49.399Z|I-OCEAN7-304-0616641|  26.07  15.923  42.111  33.464 1508.1984 08:04:54.67M
2017-08-24T08:04:54.464Z|I-OCEAN7-304-0616641|  26.07  15.923  42.101  33.454 1508.1875 08:04:59.65M
2017-08-24T08:04:59.525Z|I-OCEAN7-304-0616641|  26.01  15.923  42.121  33.472 1508.2072 08:05:04.71M