2017-08-24T07:29:01.849Z|I-OCEAN7-304-0616641|  26.51  15.927  42.225  33.561 1508.3323 07:29:06.91M
2017-08-24T07:29:06.918Z|I-OCEAN7-304-0616641|  26.51  15.928  42.225  33.560 1508.3333 07:29:11.97M
2017-08-24T07:29:11.982Z|I-OCEAN7-304-0616641|  26.51  15.928  42.180  33.520 1508.2883 07:29:17.06M
2017-08-24T07:29:17.046Z|I-OCEAN7-304-0616641|  26.48  15.929  42.226  33.560 1508.3356 07:29:22.12M
2017-08-24T07:29:22.111Z|I-OCEAN7-304-0616641|  26.48  15.929  42.158  33.500 1508.2657 07:29:27.19M
2017-08-24T07:29:27.176Z|I-OCEAN7-304-0616641|  26.46  15.929  42.120  33.466 1508.2269 07:29:32.25M
2017-08-24T07:29:32.240Z|I-OCEAN7-304-0616641|  26.46  15.929  42.145  33.489 1508.2534 07:29:37.32M
2017-08-24T07:29:37.307Z|I-OCEAN7-304-0616641|  26.46  15.929  42.205  33.541 1508.3149 07:29:42.38M
2017-08-24T07:29:42.372Z|I-OCEAN7-304-0616641|  26.49  15.929  42.074  33.424 1508.1814 07:29:47.44M
2017-08-24T07:29:47.435Z|I-OCEAN7-304-0616641|  26.45  15.930  42.115  33.461 1508.2236 07:29:52.51M
2017-08-24T07:29:52.239Z|I-OCEAN7-304-0616641|  26.46  15.930  42.106  33.452 1508.2152 07:29:57.57M
2017-08-24T07:29:57.303Z|I-OCEAN7-304-0616641|  26.46  15.930  42.127  33.471 1508.2375 07:30:02.38M