2017-08-24T06:18:03.382Z|I-OCEAN7-304-0616641|  26.61  15.963  42.172  33.484 1508.3546 06:18:08.21M
2017-08-24T06:18:08.448Z|I-OCEAN7-304-0616641|  26.61  15.963  42.148  33.462 1508.3303 06:18:13.27M
2017-08-24T06:18:13.509Z|I-OCEAN7-304-0616641|  26.61  15.963  42.201  33.509 1508.3845 06:18:18.34M
2017-08-24T06:18:18.579Z|I-OCEAN7-304-0616641|  26.61  15.963  42.201  33.508 1508.3850 06:18:23.40M
2017-08-24T06:18:23.643Z|I-OCEAN7-304-0616641|  26.61  15.966  42.280  33.577 1508.4733 06:18:28.47M
2017-08-24T06:18:28.707Z|I-OCEAN7-304-0616641|  26.58  15.967  42.251  33.550 1508.4440 06:18:33.53M
2017-08-24T06:18:33.770Z|I-OCEAN7-304-0616641|  26.58  15.967  42.294  33.588 1508.4867 06:18:38.59M
2017-08-24T06:18:38.836Z|I-OCEAN7-304-0616641|  26.58  15.966  42.265  33.564 1508.4569 06:18:43.65M
2017-08-24T06:18:43.900Z|I-OCEAN7-304-0616641|  26.57  15.966  42.315  33.608 1508.5079 06:18:48.72M
2017-08-24T06:18:48.963Z|I-OCEAN7-304-0616641|  26.62  15.966  42.265  33.563 1508.4565 06:18:53.78M
2017-08-24T06:18:54.030Z|I-OCEAN7-304-0616641|  26.62  15.966  42.200  33.506 1508.3904 06:18:58.84M
2017-08-24T06:18:59.095Z|I-OCEAN7-304-0616641|  26.62  15.966  42.166  33.476 1508.3564 06:19:03.91M